Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-16 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-15 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-14 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-13 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-12 2022 zł0.021022 zł0.021022 zł0.021022 zł0.021022 - -
Jun-11 2022 zł0.021022 zł0.020856 zł0.021836 zł0.021836 - -
Jun-10 2022 zł0.021836 zł0.0216 zł0.022067 zł0.022067 - -
Jun-09 2022 zł0.022067 zł0.021901 zł0.025182 zł0.025182 - -
Jun-08 2022 zł0.025182 zł0.025182 zł0.025182 zł0.025182 - -
Jun-07 2022 zł0.025182 zł0.025071 zł0.025182 zł0.025071 - -
Jun-06 2022 zł0.025071 zł0.024649 zł0.026551 zł0.025465 zł622 -
Jun-05 2022 zł0.025465 zł0.025103 zł0.029292 zł0.029214 zł2,463 -
Jun-04 2022 zł0.029214 zł0.028946 zł0.033596 zł0.029249 zł3,372 -
Jun-03 2022 zł0.029249 zł0.028891 zł0.029414 zł0.028891 zł1,230 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.