Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-16 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-15 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-14 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-13 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-12 2022 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 NZ$0.00872241 - -
Jun-11 2022 NZ$0.00872241 NZ$0.00865352 NZ$0.00906032 NZ$0.00906032 - -
Jun-10 2022 NZ$0.00906032 NZ$0.00896242 NZ$0.00915594 NZ$0.00915594 - -
Jun-09 2022 NZ$0.00915594 NZ$0.00908736 NZ$0.010448 NZ$0.010448 - -
Jun-08 2022 NZ$0.010448 NZ$0.010448 NZ$0.010448 NZ$0.010448 - -
Jun-07 2022 NZ$0.010448 NZ$0.010402 NZ$0.010448 NZ$0.010402 - -
Jun-06 2022 NZ$0.010402 NZ$0.010227 NZ$0.011016 NZ$0.010566 NZ$258 -
Jun-05 2022 NZ$0.010566 NZ$0.010415 NZ$0.012153 NZ$0.012121 NZ$1,022 -
Jun-04 2022 NZ$0.012121 NZ$0.01201 NZ$0.013939 NZ$0.012136 NZ$1,399 -
Jun-03 2022 NZ$0.012136 NZ$0.011987 NZ$0.012204 NZ$0.011987 NZ$510 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.