Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-16 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-15 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-14 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-13 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-12 2022 Bs.0.190864 Bs.0.190864 Bs.0.190864 Bs.0.190864 - -
Jun-11 2022 Bs.0.190864 Bs.0.189357 Bs.0.198258 Bs.0.198258 - -
Jun-10 2022 Bs.0.198258 Bs.0.196116 Bs.0.20035 Bs.0.20035 - -
Jun-09 2022 Bs.0.20035 Bs.0.19885 Bs.0.228636 Bs.0.228636 - -
Jun-08 2022 Bs.0.228636 Bs.0.228636 Bs.0.228636 Bs.0.228636 - -
Jun-07 2022 Bs.0.228636 Bs.0.227628 Bs.0.228636 Bs.0.227628 - -
Jun-06 2022 Bs.0.227628 Bs.0.223794 Bs.0.241063 Bs.0.231207 Bs.5,647 -
Jun-05 2022 Bs.0.231207 Bs.0.227916 Bs.0.265947 Bs.0.265247 Bs.22,364 -
Jun-04 2022 Bs.0.265247 Bs.0.262813 Bs.0.305031 Bs.0.26556 Bs.30,619 -
Jun-03 2022 Bs.0.26556 Bs.0.26231 Bs.0.267058 Bs.0.26231 Bs.11,166 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.