Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-16 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-15 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-14 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-13 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-12 2022 CN¥0.037018 CN¥0.037018 CN¥0.037018 CN¥0.037018 - -
Jun-11 2022 CN¥0.037018 CN¥0.036726 CN¥0.038453 CN¥0.038453 - -
Jun-10 2022 CN¥0.038453 CN¥0.038037 CN¥0.038858 CN¥0.038858 - -
Jun-09 2022 CN¥0.038858 CN¥0.038567 CN¥0.044344 CN¥0.044344 - -
Jun-08 2022 CN¥0.044344 CN¥0.044344 CN¥0.044344 CN¥0.044344 - -
Jun-07 2022 CN¥0.044344 CN¥0.044149 CN¥0.044344 CN¥0.044149 - -
Jun-06 2022 CN¥0.044149 CN¥0.043405 CN¥0.046755 CN¥0.044843 CN¥1,095 -
Jun-05 2022 CN¥0.044843 CN¥0.044205 CN¥0.051581 CN¥0.051445 CN¥4,338 -
Jun-04 2022 CN¥0.051445 CN¥0.050973 CN¥0.059161 CN¥0.051506 CN¥5,939 -
Jun-03 2022 CN¥0.051506 CN¥0.050876 CN¥0.051797 CN¥0.050876 CN¥2,166 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.