Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-16 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-15 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-14 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-13 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-12 2022 RM0.02481 RM0.02481 RM0.02481 RM0.02481 - -
Jun-11 2022 RM0.02481 RM0.024614 RM0.025771 RM0.025771 - -
Jun-10 2022 RM0.025771 RM0.025493 RM0.026043 RM0.026043 - -
Jun-09 2022 RM0.026043 RM0.025848 RM0.02972 RM0.02972 - -
Jun-08 2022 RM0.02972 RM0.02972 RM0.02972 RM0.02972 - -
Jun-07 2022 RM0.02972 RM0.029589 RM0.02972 RM0.029589 - -
Jun-06 2022 RM0.029589 RM0.029091 RM0.031336 RM0.030055 RM734 -
Jun-05 2022 RM0.030055 RM0.029627 RM0.03457 RM0.034479 RM2,907 -
Jun-04 2022 RM0.034479 RM0.034163 RM0.039651 RM0.03452 RM3,980 -
Jun-03 2022 RM0.03452 RM0.034098 RM0.034715 RM0.034098 RM1,451 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.