Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-16 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-15 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-14 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-13 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-12 2022 MX$0.088902 MX$0.088902 MX$0.088902 MX$0.088902 - -
Jun-11 2022 MX$0.088902 MX$0.088199 MX$0.092346 MX$0.092346 - -
Jun-10 2022 MX$0.092346 MX$0.091348 MX$0.09332 MX$0.09332 - -
Jun-09 2022 MX$0.09332 MX$0.092621 MX$0.106495 MX$0.106495 - -
Jun-08 2022 MX$0.106495 MX$0.106495 MX$0.106495 MX$0.106495 - -
Jun-07 2022 MX$0.106495 MX$0.106025 MX$0.106495 MX$0.106025 - -
Jun-06 2022 MX$0.106026 MX$0.10424 MX$0.112283 MX$0.107693 MX$2,630 -
Jun-05 2022 MX$0.107693 MX$0.10616 MX$0.123874 MX$0.123548 MX$10,417 -
Jun-04 2022 MX$0.123548 MX$0.122415 MX$0.142079 MX$0.123694 MX$14,262 -
Jun-03 2022 MX$0.123694 MX$0.12218 MX$0.124392 MX$0.12218 MX$5,201 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.