Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-16 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-15 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-14 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-13 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-12 2022 AR$4.5880 AR$4.5880 AR$4.5880 AR$4.5880 - -
Jun-11 2022 AR$4.5880 AR$4.5517 AR$4.7657 AR$4.7657 - -
Jun-10 2022 AR$4.7657 AR$4.7142 AR$4.8160 AR$4.8160 - -
Jun-09 2022 AR$4.8160 AR$4.7799 AR$5.495 AR$5.495 - -
Jun-08 2022 AR$5.495 AR$5.495 AR$5.495 AR$5.495 - -
Jun-07 2022 AR$5.495 AR$5.471 AR$5.495 AR$5.471 - -
Jun-06 2022 AR$5.471 AR$5.379 AR$5.794 AR$5.557 AR$135,747 -
Jun-05 2022 AR$5.557 AR$5.478 AR$6.392 AR$6.376 AR$537,579 -
Jun-04 2022 AR$6.376 AR$6.317 AR$7.332 AR$6.383 AR$736,024 -
Jun-03 2022 AR$6.383 AR$6.305 AR$6.419 AR$6.305 AR$268,408 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.