Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 44 Seconds ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-15 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-14 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-13 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-12 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-11 2022 Rp0.073014 Rp0.073014 Rp0.073014 Rp0.073014 - -
Aug-10 2022 Rp0.073014 Rp0.07258 Rp0.074197 Rp0.074192 - -
Aug-09 2022 Rp0.074193 Rp0.073074 Rp0.077778 Rp0.077286 - -
Aug-08 2022 Rp0.077284 Rp0.07392 Rp0.078735 Rp0.07392 - -
Aug-07 2022 Rp0.07392 Rp0.072894 Rp0.075064 Rp0.073837 - -
Aug-06 2022 Rp0.073839 Rp0.073779 Rp0.075897 Rp0.075358 - -
Aug-05 2022 Rp0.075358 Rp0.07001 Rp0.075358 Rp0.070012 - -
Aug-04 2022 Rp0.070012 Rp0.069149 Rp0.072188 Rp0.070455 - -
Aug-03 2022 Rp0.070454 Rp0.069459 Rp0.073014 Rp0.071356 - -
Aug-02 2022 Rp0.071356 Rp0.068281 Rp0.072811 Rp0.071127 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.