Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-15 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-14 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-13 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-12 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-11 2022 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 AU$0.0000068803 - -
Aug-10 2022 AU$0.0000068803 AU$0.0000068394 AU$0.0000069918 AU$0.0000069913 - -
Aug-09 2022 AU$0.0000069914 AU$0.0000068859 AU$0.0000073292 AU$0.0000072828 - -
Aug-08 2022 AU$0.0000072827 AU$0.0000069657 AU$0.0000074194 AU$0.0000069657 - -
Aug-07 2022 AU$0.0000069657 AU$0.000006869 AU$0.0000070735 AU$0.0000069578 - -
Aug-06 2022 AU$0.0000069581 AU$0.0000069524 AU$0.0000071519 AU$0.0000071011 - -
Aug-05 2022 AU$0.0000071011 AU$0.0000065972 AU$0.0000071011 AU$0.0000065974 - -
Aug-04 2022 AU$0.0000065974 AU$0.0000065161 AU$0.0000068024 AU$0.0000066391 - -
Aug-03 2022 AU$0.0000066391 AU$0.0000065453 AU$0.0000068803 AU$0.0000067241 - -
Aug-02 2022 AU$0.0000067241 AU$0.0000064343 AU$0.0000068611 AU$0.0000067024 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.