Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-15 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-14 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-13 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-12 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-11 2022 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 CN¥0.00003226 - -
Aug-10 2022 CN¥0.00003226 CN¥0.00003206 CN¥0.00003278 CN¥0.00003278 - -
Aug-09 2022 CN¥0.00003278 CN¥0.00003228 CN¥0.00003436 CN¥0.00003414 - -
Aug-08 2022 CN¥0.00003414 CN¥0.00003266 CN¥0.00003478 CN¥0.00003266 - -
Aug-07 2022 CN¥0.00003266 CN¥0.0000322 CN¥0.00003316 CN¥0.00003262 - -
Aug-06 2022 CN¥0.00003262 CN¥0.00003259 CN¥0.00003353 CN¥0.00003329 - -
Aug-05 2022 CN¥0.00003329 CN¥0.00003093 CN¥0.00003329 CN¥0.00003093 - -
Aug-04 2022 CN¥0.00003093 CN¥0.00003055 CN¥0.00003189 CN¥0.00003112 - -
Aug-03 2022 CN¥0.00003112 CN¥0.00003068 CN¥0.00003226 CN¥0.00003152 - -
Aug-02 2022 CN¥0.00003152 CN¥0.00003016 CN¥0.00003217 CN¥0.00003142 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.