Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-15 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-14 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-13 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-12 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-11 2022 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 CHF0.0000041307 - -
Aug-10 2022 CHF0.0000041307 CHF0.0000041061 CHF0.0000041976 CHF0.0000041973 - -
Aug-09 2022 CHF0.0000041974 CHF0.000004134 CHF0.0000044002 CHF0.0000043723 - -
Aug-08 2022 CHF0.0000043722 CHF0.0000041819 CHF0.0000044543 CHF0.0000041819 - -
Aug-07 2022 CHF0.0000041819 CHF0.0000041239 CHF0.0000042466 CHF0.0000041772 - -
Aug-06 2022 CHF0.0000041773 CHF0.0000041739 CHF0.0000042937 CHF0.0000042632 - -
Aug-05 2022 CHF0.0000042632 CHF0.0000039607 CHF0.0000042632 CHF0.0000039608 - -
Aug-04 2022 CHF0.0000039608 CHF0.000003912 CHF0.0000040839 CHF0.0000039858 - -
Aug-03 2022 CHF0.0000039858 CHF0.0000039295 CHF0.0000041307 CHF0.0000040368 - -
Aug-02 2022 CHF0.0000040369 CHF0.0000038629 CHF0.0000041192 CHF0.0000040239 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.