Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-15 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-14 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-13 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-12 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-11 2022 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 CA$0.0000062438 - -
Aug-10 2022 CA$0.0000062438 CA$0.0000062066 CA$0.0000063449 CA$0.0000063445 - -
Aug-09 2022 CA$0.0000063446 CA$0.0000062488 CA$0.0000066512 CA$0.000006609 - -
Aug-08 2022 CA$0.0000066089 CA$0.0000063212 CA$0.000006733 CA$0.0000063212 - -
Aug-07 2022 CA$0.0000063212 CA$0.0000062335 CA$0.0000064191 CA$0.0000063141 - -
Aug-06 2022 CA$0.0000063143 CA$0.0000063092 CA$0.0000064903 CA$0.0000064442 - -
Aug-05 2022 CA$0.0000064441 CA$0.0000059868 CA$0.0000064441 CA$0.000005987 - -
Aug-04 2022 CA$0.000005987 CA$0.0000059132 CA$0.0000061731 CA$0.0000060249 - -
Aug-03 2022 CA$0.0000060248 CA$0.0000059398 CA$0.0000062437 CA$0.000006102 - -
Aug-02 2022 CA$0.000006102 CA$0.000005839 CA$0.0000062264 CA$0.0000060823 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.