Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-15 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-14 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-13 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-12 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-11 2022 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 NZ$0.0000075861 - -
Aug-10 2022 NZ$0.0000075861 NZ$0.000007541 NZ$0.0000077091 NZ$0.0000077085 - -
Aug-09 2022 NZ$0.0000077086 NZ$0.0000075923 NZ$0.0000080811 NZ$0.0000080299 - -
Aug-08 2022 NZ$0.0000080298 NZ$0.0000076803 NZ$0.0000081805 NZ$0.0000076803 - -
Aug-07 2022 NZ$0.0000076803 NZ$0.0000075737 NZ$0.0000077992 NZ$0.0000076716 - -
Aug-06 2022 NZ$0.0000076719 NZ$0.0000076656 NZ$0.0000078856 NZ$0.0000078296 - -
Aug-05 2022 NZ$0.0000078296 NZ$0.000007274 NZ$0.0000078296 NZ$0.0000072742 - -
Aug-04 2022 NZ$0.0000072742 NZ$0.0000071846 NZ$0.0000075003 NZ$0.0000073202 - -
Aug-03 2022 NZ$0.0000073202 NZ$0.0000072168 NZ$0.0000075861 NZ$0.0000074139 - -
Aug-02 2022 NZ$0.0000074139 NZ$0.0000070944 NZ$0.000007565 NZ$0.00000739 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.