Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-15 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-14 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-13 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-12 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-11 2022 Tk0.00049908 Tk0.00049908 Tk0.00049908 Tk0.00049908 - -
Aug-10 2022 Tk0.00049908 Tk0.00049611 Tk0.00050717 Tk0.00050713 - -
Aug-09 2022 Tk0.00050714 Tk0.00049949 Tk0.00053165 Tk0.00052828 - -
Aug-08 2022 Tk0.00052827 Tk0.00050528 Tk0.00053819 Tk0.00050528 - -
Aug-07 2022 Tk0.00050527 Tk0.00049826 Tk0.0005131 Tk0.00050471 - -
Aug-06 2022 Tk0.00050472 Tk0.00050431 Tk0.00051879 Tk0.0005151 - -
Aug-05 2022 Tk0.0005151 Tk0.00047854 Tk0.0005151 Tk0.00047856 - -
Aug-04 2022 Tk0.00047856 Tk0.00047266 Tk0.00049343 Tk0.00048159 - -
Aug-03 2022 Tk0.00048158 Tk0.00047478 Tk0.00049908 Tk0.00048775 - -
Aug-02 2022 Tk0.00048775 Tk0.00046673 Tk0.00049769 Tk0.00048618 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.