Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-15 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-14 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-13 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-12 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-11 2022 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 Bs.0.00016628 - -
Aug-10 2022 Bs.0.00016628 Bs.0.00016529 Bs.0.00016897 Bs.0.00016896 - -
Aug-09 2022 Bs.0.00016896 Bs.0.00016641 Bs.0.00017713 Bs.0.000176 - -
Aug-08 2022 Bs.0.000176 Bs.0.00016834 Bs.0.00017931 Bs.0.00016834 - -
Aug-07 2022 Bs.0.00016834 Bs.0.000166 Bs.0.00017095 Bs.0.00016815 - -
Aug-06 2022 Bs.0.00016816 Bs.0.00016802 Bs.0.00017284 Bs.0.00017161 - -
Aug-05 2022 Bs.0.00017161 Bs.0.00015943 Bs.0.00017161 Bs.0.00015944 - -
Aug-04 2022 Bs.0.00015944 Bs.0.00015747 Bs.0.00016439 Bs.0.00016045 - -
Aug-03 2022 Bs.0.00016045 Bs.0.00015818 Bs.0.00016628 Bs.0.0001625 - -
Aug-02 2022 Bs.0.0001625 Bs.0.0001555 Bs.0.00016581 Bs.0.00016198 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.