Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-15 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-14 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-13 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-12 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-11 2022 zł0.00001833 zł0.00001833 zł0.00001833 zł0.00001833 - -
Aug-10 2022 zł0.00001833 zł0.00001822 zł0.00001862 zł0.00001862 - -
Aug-09 2022 zł0.00001862 zł0.00001834 zł0.00001952 zł0.0000194 - -
Aug-08 2022 zł0.0000194 zł0.00001855 zł0.00001976 zł0.00001855 - -
Aug-07 2022 zł0.00001855 zł0.0000183 zł0.00001884 zł0.00001853 - -
Aug-06 2022 zł0.00001853 zł0.00001852 zł0.00001905 zł0.00001891 - -
Aug-05 2022 zł0.00001891 zł0.00001757 zł0.00001891 zł0.00001757 - -
Aug-04 2022 zł0.00001757 zł0.00001735 zł0.00001812 zł0.00001768 - -
Aug-03 2022 zł0.00001768 zł0.00001743 zł0.00001833 zł0.00001791 - -
Aug-02 2022 zł0.00001791 zł0.00001714 zł0.00001827 zł0.00001785 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.