Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-15 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-14 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-13 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-12 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-11 2022 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Aug-10 2022 MX$0.00007725 MX$0.00007679 MX$0.0000785 MX$0.00007849 - -
Aug-09 2022 MX$0.00007849 MX$0.00007731 MX$0.00008229 MX$0.00008177 - -
Aug-08 2022 MX$0.00008176 MX$0.00007821 MX$0.0000833 MX$0.00007821 - -
Aug-07 2022 MX$0.00007821 MX$0.00007712 MX$0.00007942 MX$0.00007812 - -
Aug-06 2022 MX$0.00007812 MX$0.00007806 MX$0.0000803 MX$0.00007973 - -
Aug-05 2022 MX$0.00007973 MX$0.00007407 MX$0.00007973 MX$0.00007407 - -
Aug-04 2022 MX$0.00007407 MX$0.00007316 MX$0.00007637 MX$0.00007454 - -
Aug-03 2022 MX$0.00007454 MX$0.00007349 MX$0.00007725 MX$0.00007549 - -
Aug-02 2022 MX$0.00007549 MX$0.00007224 MX$0.00007703 MX$0.00007525 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.