Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-15 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-14 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-13 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-12 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-11 2022 AR$0.00400721 AR$0.00400721 AR$0.00400721 AR$0.00400721 - -
Aug-10 2022 AR$0.00400721 AR$0.00398336 AR$0.00407214 AR$0.00407186 - -
Aug-09 2022 AR$0.00407191 AR$0.00401046 AR$0.00426867 AR$0.00424163 - -
Aug-08 2022 AR$0.00424154 AR$0.00405693 AR$0.00432118 AR$0.00405693 - -
Aug-07 2022 AR$0.00405692 AR$0.00400063 AR$0.00411972 AR$0.00405236 - -
Aug-06 2022 AR$0.00405248 AR$0.00404919 AR$0.00416541 AR$0.00413582 - -
Aug-05 2022 AR$0.00413581 AR$0.0038423 AR$0.00413581 AR$0.00384242 - -
Aug-04 2022 AR$0.00384244 AR$0.00379509 AR$0.00396184 AR$0.00386672 - -
Aug-03 2022 AR$0.00386671 AR$0.00381211 AR$0.0040072 AR$0.0039162 - -
Aug-02 2022 AR$0.0039162 AR$0.00374744 AR$0.00399604 AR$0.00390361 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.