Cap Mercado AR$2,187.48T
3.16%
Volumen 24h AR$105.24T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-15 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-14 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-13 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-12 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-11 2022 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | AR$0.00400495 | - | - |
Aug-10 2022 | AR$0.00400495 | AR$0.00398112 | AR$0.00406984 | AR$0.00406956 | - | - |
Aug-09 2022 | AR$0.00406961 | AR$0.0040082 | AR$0.00426626 | AR$0.00423923 | - | - |
Aug-08 2022 | AR$0.00423915 | AR$0.00405465 | AR$0.00431874 | AR$0.00405465 | - | - |
Aug-07 2022 | AR$0.00405464 | AR$0.00399837 | AR$0.0041174 | AR$0.00405007 | - | - |
Aug-06 2022 | AR$0.0040502 | AR$0.0040469 | AR$0.00416306 | AR$0.00413349 | - | - |
Aug-05 2022 | AR$0.00413348 | AR$0.00384014 | AR$0.00413348 | AR$0.00384026 | - | - |
Aug-04 2022 | AR$0.00384027 | AR$0.00379295 | AR$0.00395961 | AR$0.00386454 | - | - |
Aug-03 2022 | AR$0.00386453 | AR$0.00380996 | AR$0.00400494 | AR$0.00391399 | - | - |
Aug-02 2022 | AR$0.003914 | AR$0.00374532 | AR$0.00399379 | AR$0.00390141 | - | - |
Análisis de precios históricos y de mercado de Artys World (ARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 404 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.