Cap Mercado Rp39,738.28T
2.72%
Volumen 24h Rp1,890.20T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-15 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-14 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-13 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-12 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-11 2022 | Rp0.07282 | Rp0.07282 | Rp0.07282 | Rp0.07282 | - | - |
Aug-10 2022 | Rp0.07282 | Rp0.072387 | Rp0.074 | Rp0.073995 | - | - |
Aug-09 2022 | Rp0.073996 | Rp0.072879 | Rp0.077571 | Rp0.07708 | - | - |
Aug-08 2022 | Rp0.077078 | Rp0.073723 | Rp0.078525 | Rp0.073723 | - | - |
Aug-07 2022 | Rp0.073723 | Rp0.0727 | Rp0.074864 | Rp0.07364 | - | - |
Aug-06 2022 | Rp0.073643 | Rp0.073583 | Rp0.075695 | Rp0.075157 | - | - |
Aug-05 2022 | Rp0.075157 | Rp0.069823 | Rp0.075157 | Rp0.069825 | - | - |
Aug-04 2022 | Rp0.069826 | Rp0.068965 | Rp0.071995 | Rp0.070267 | - | - |
Aug-03 2022 | Rp0.070267 | Rp0.069274 | Rp0.07282 | Rp0.071166 | - | - |
Aug-02 2022 | Rp0.071166 | Rp0.068099 | Rp0.072617 | Rp0.070937 | - | - |
Análisis de precios históricos y de mercado de Artys World (ARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 404 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.