Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-15 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-14 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-13 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-12 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-11 2022 CL$0.00428658 CL$0.00428658 CL$0.00428658 CL$0.00428658 - -
Aug-10 2022 CL$0.00428658 CL$0.00426107 CL$0.00435603 CL$0.00435574 - -
Aug-09 2022 CL$0.00435579 CL$0.00429006 CL$0.00456627 CL$0.00453734 - -
Aug-08 2022 CL$0.00453724 CL$0.00433977 CL$0.00462244 CL$0.00433977 - -
Aug-07 2022 CL$0.00433976 CL$0.00427954 CL$0.00440694 CL$0.00433488 - -
Aug-06 2022 CL$0.00433501 CL$0.00433148 CL$0.00445581 CL$0.00442415 - -
Aug-05 2022 CL$0.00442414 CL$0.00411018 CL$0.00442414 CL$0.0041103 - -
Aug-04 2022 CL$0.00411032 CL$0.00405967 CL$0.00423805 CL$0.0041363 - -
Aug-03 2022 CL$0.00413628 CL$0.00407787 CL$0.00428657 CL$0.00418922 - -
Aug-02 2022 CL$0.00418923 CL$0.0040087 CL$0.00427463 CL$0.00417576 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.