Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-15 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-14 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-13 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-12 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-11 2022 R0.0000844 R0.0000844 R0.0000844 R0.0000844 - -
Aug-10 2022 R0.0000844 R0.0000839 R0.00008577 R0.00008576 - -
Aug-09 2022 R0.00008576 R0.00008447 R0.00008991 R0.00008934 - -
Aug-08 2022 R0.00008934 R0.00008545 R0.00009101 R0.00008545 - -
Aug-07 2022 R0.00008545 R0.00008426 R0.00008677 R0.00008535 - -
Aug-06 2022 R0.00008535 R0.00008528 R0.00008773 R0.00008711 - -
Aug-05 2022 R0.00008711 R0.00008093 R0.00008711 R0.00008093 - -
Aug-04 2022 R0.00008093 R0.00007993 R0.00008344 R0.00008144 - -
Aug-03 2022 R0.00008144 R0.00008029 R0.0000844 R0.00008248 - -
Aug-02 2022 R0.00008248 R0.00007893 R0.00008416 R0.00008222 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.