Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2021 Bs.0.244425 Bs.0.2421 Bs.0.245974 Bs.0.245362 - Bs.7,120,129
Mar-24 2021 Bs.0.245394 Bs.0.243472 Bs.0.262938 Bs.0.254508 - Bs.7,148,329
Mar-23 2021 Bs.0.254613 Bs.0.251825 Bs.0.260087 Bs.0.255669 - Bs.7,416,890
Mar-22 2021 Bs.0.25569 Bs.0.254159 Bs.0.269911 Bs.0.266724 - Bs.7,448,260
Mar-21 2021 Bs.0.266719 Bs.0.263381 Bs.0.271502 Bs.0.27005 - Bs.7,769,545
Mar-20 2021 Bs.0.270141 Bs.0.269881 Bs.0.276969 Bs.0.270445 - Bs.7,869,227
Mar-19 2021 Bs.0.270423 Bs.0.262777 Bs.0.273829 Bs.0.267195 - Bs.7,877,437
Mar-18 2021 Bs.0.26723 Bs.0.257506 Bs.0.274063 Bs.0.271947 - Bs.7,784,431
Mar-17 2021 Bs.0.271854 Bs.0.210135 Bs.0.272325 Bs.0.21351 - Bs.7,919,130
Mar-16 2021 Bs.0.213104 Bs.0.205939 Bs.0.213587 Bs.0.211517 - Bs.6,207,740
Mar-15 2021 Bs.0.211409 Bs.0.210275 Bs.0.222037 Bs.0.21931 - Bs.6,158,351
Mar-14 2021 Bs.0.21949 Bs.0.219484 Bs.0.224588 Bs.0.223748 - Bs.6,393,767
Mar-13 2021 Bs.0.223783 Bs.0.211813 Bs.0.224792 Bs.0.214459 - Bs.6,518,831
Mar-12 2021 Bs.0.214522 Bs.0.209873 Bs.0.216643 Bs.0.216198 - Bs.6,249,035
Mar-11 2021 Bs.0.216192 Bs.0.207774 Bs.0.216948 Bs.0.210596 - Bs.6,297,689

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.