Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2021 AR$5.889 AR$5.833 AR$5.926 AR$5.912 - AR$171,565,871
Mar-24 2021 AR$5.912 AR$5.866 AR$6.335 AR$6.132 - AR$172,245,388
Mar-23 2021 AR$6.135 AR$6.067 AR$6.267 AR$6.160 - AR$178,716,588
Mar-22 2021 AR$6.161 AR$6.124 AR$6.503 AR$6.426 - AR$179,472,474
Mar-21 2021 AR$6.426 AR$6.346 AR$6.542 AR$6.507 - AR$187,214,130
Mar-20 2021 AR$6.509 AR$6.503 AR$6.673 AR$6.516 - AR$189,616,061
Mar-19 2021 AR$6.516 AR$6.331 AR$6.598 AR$6.438 - AR$189,813,877
Mar-18 2021 AR$6.439 AR$6.204 AR$6.603 AR$6.552 - AR$187,572,827
Mar-17 2021 AR$6.550 AR$5.063 AR$6.561 AR$5.144 - AR$190,818,510
Mar-16 2021 AR$5.134 AR$4.9623 AR$5.146 AR$5.096 - AR$149,581,046
Mar-15 2021 AR$5.094 AR$5.066 AR$5.350 AR$5.284 - AR$148,390,973
Mar-14 2021 AR$5.288 AR$5.288 AR$5.411 AR$5.391 - AR$154,063,524
Mar-13 2021 AR$5.392 AR$5.103 AR$5.416 AR$5.167 - AR$157,077,053
Mar-12 2021 AR$5.169 AR$5.057 AR$5.220 AR$5.209 - AR$150,576,093
Mar-11 2021 AR$5.209 AR$5.006 AR$5.227 AR$5.074 - AR$151,748,446

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.