Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2021 CHF0.00606524 CHF0.00600755 CHF0.00610368 CHF0.00608848 - CHF176,681
Mar-24 2021 CHF0.00608927 CHF0.00604158 CHF0.00652462 CHF0.00631544 - CHF177,380
Mar-23 2021 CHF0.00631803 CHF0.00624885 CHF0.00645387 CHF0.00634425 - CHF184,045
Mar-22 2021 CHF0.00634476 CHF0.00630678 CHF0.00669766 CHF0.00661856 - CHF184,823
Mar-21 2021 CHF0.00661844 CHF0.00653561 CHF0.00673713 CHF0.0067011 - CHF192,795
Mar-20 2021 CHF0.00670336 CHF0.00669691 CHF0.00687279 CHF0.00671091 - CHF195,269
Mar-19 2021 CHF0.00671035 CHF0.00652062 CHF0.00679487 CHF0.00663025 - CHF195,473
Mar-18 2021 CHF0.00663112 CHF0.00638982 CHF0.00680068 CHF0.00674816 - CHF193,165
Mar-17 2021 CHF0.00674587 CHF0.00521435 CHF0.00675756 CHF0.0052981 - CHF196,507
Mar-16 2021 CHF0.00528803 CHF0.00511024 CHF0.00530001 CHF0.00524865 - CHF154,040
Mar-15 2021 CHF0.00524596 CHF0.00521782 CHF0.0055097 CHF0.00544201 - CHF152,815
Mar-14 2021 CHF0.0054465 CHF0.00544634 CHF0.00557299 CHF0.00555214 - CHF158,657
Mar-13 2021 CHF0.00555303 CHF0.00525599 CHF0.00557805 CHF0.00532164 - CHF161,760
Mar-12 2021 CHF0.00532321 CHF0.00520786 CHF0.00537584 CHF0.0053648 - CHF155,065
Mar-11 2021 CHF0.00536465 CHF0.00515576 CHF0.00538341 CHF0.00522579 - CHF156,272

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.