Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2021 CL$6.249 CL$6.189 CL$6.288 CL$6.273 - CL$182,044,604
Mar-24 2021 CL$6.274 CL$6.225 CL$6.722 CL$6.507 - CL$182,765,624
Mar-23 2021 CL$6.509 CL$6.438 CL$6.649 CL$6.536 - CL$189,632,065
Mar-22 2021 CL$6.537 CL$6.498 CL$6.900 CL$6.819 - CL$190,434,119
Mar-21 2021 CL$6.819 CL$6.734 CL$6.941 CL$6.904 - CL$198,648,612
Mar-20 2021 CL$6.906 CL$6.900 CL$7.081 CL$6.914 - CL$201,197,246
Mar-19 2021 CL$6.914 CL$6.718 CL$7.001 CL$6.831 - CL$201,407,144
Mar-18 2021 CL$6.832 CL$6.583 CL$7.007 CL$6.953 - CL$199,029,217
Mar-17 2021 CL$6.950 CL$5.372 CL$6.962 CL$5.458 - CL$202,473,136
Mar-16 2021 CL$5.448 CL$5.265 CL$5.460 CL$5.408 - CL$158,717,011
Mar-15 2021 CL$5.405 CL$5.376 CL$5.676 CL$5.607 - CL$157,454,252
Mar-14 2021 CL$5.611 CL$5.611 CL$5.742 CL$5.720 - CL$163,473,266
Mar-13 2021 CL$5.721 CL$5.415 CL$5.747 CL$5.483 - CL$166,670,852
Mar-12 2021 CL$5.484 CL$5.365 CL$5.539 CL$5.527 - CL$159,772,833
Mar-11 2021 CL$5.527 CL$5.312 CL$5.546 CL$5.384 - CL$161,016,790

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.