Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2021 HK$0.05229 HK$0.051793 HK$0.052622 HK$0.052491 - HK$1,523,230
Mar-24 2021 HK$0.052497 HK$0.052086 HK$0.056251 HK$0.054447 - HK$1,529,263
Mar-23 2021 HK$0.05447 HK$0.053873 HK$0.055641 HK$0.054696 - HK$1,586,717
Mar-22 2021 HK$0.0547 HK$0.054373 HK$0.057743 HK$0.057061 - HK$1,593,428
Mar-21 2021 HK$0.05706 HK$0.056345 HK$0.058083 HK$0.057772 - HK$1,662,161
Mar-20 2021 HK$0.057792 HK$0.057736 HK$0.059252 HK$0.057857 - HK$1,683,487
Mar-19 2021 HK$0.057852 HK$0.056216 HK$0.058581 HK$0.057161 - HK$1,685,243
Mar-18 2021 HK$0.057169 HK$0.055089 HK$0.058631 HK$0.058178 - HK$1,665,346
Mar-17 2021 HK$0.058158 HK$0.044954 HK$0.058259 HK$0.045676 - HK$1,694,163
Mar-16 2021 HK$0.04559 HK$0.044057 HK$0.045693 HK$0.04525 - HK$1,328,040
Mar-15 2021 HK$0.045227 HK$0.044984 HK$0.047501 HK$0.046917 - HK$1,317,474
Mar-14 2021 HK$0.046956 HK$0.046954 HK$0.048046 HK$0.047867 - HK$1,367,837
Mar-13 2021 HK$0.047874 HK$0.045313 HK$0.04809 HK$0.045879 - HK$1,394,592
Mar-12 2021 HK$0.045893 HK$0.044898 HK$0.046347 HK$0.046251 - HK$1,336,874
Mar-11 2021 HK$0.04625 HK$0.044449 HK$0.046412 HK$0.045053 - HK$1,347,283

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.