Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2021 | HK$0.052272 | HK$0.051774 | HK$0.052603 | HK$0.052472 | - | HK$1,522,684 |
Mar-24 2021 | HK$0.052479 | HK$0.052068 | HK$0.056231 | HK$0.054428 | - | HK$1,528,715 |
Mar-23 2021 | HK$0.05445 | HK$0.053854 | HK$0.055621 | HK$0.054676 | - | HK$1,586,148 |
Mar-22 2021 | HK$0.05468 | HK$0.054353 | HK$0.057722 | HK$0.05704 | - | HK$1,592,857 |
Mar-21 2021 | HK$0.057039 | HK$0.056325 | HK$0.058062 | HK$0.057752 | - | HK$1,661,566 |
Mar-20 2021 | HK$0.057771 | HK$0.057715 | HK$0.059231 | HK$0.057836 | - | HK$1,682,884 |
Mar-19 2021 | HK$0.057831 | HK$0.056196 | HK$0.05856 | HK$0.057141 | - | HK$1,684,639 |
Mar-18 2021 | HK$0.057148 | HK$0.055069 | HK$0.05861 | HK$0.058157 | - | HK$1,664,749 |
Mar-17 2021 | HK$0.058137 | HK$0.044938 | HK$0.058238 | HK$0.04566 | - | HK$1,693,556 |
Mar-16 2021 | HK$0.045573 | HK$0.044041 | HK$0.045677 | HK$0.045234 | - | HK$1,327,564 |
Mar-15 2021 | HK$0.045211 | HK$0.044968 | HK$0.047484 | HK$0.0469 | - | HK$1,317,002 |
Mar-14 2021 | HK$0.046939 | HK$0.046938 | HK$0.048029 | HK$0.047849 | - | HK$1,367,347 |
Mar-13 2021 | HK$0.047857 | HK$0.045297 | HK$0.048073 | HK$0.045863 | - | HK$1,394,093 |
Mar-12 2021 | HK$0.045876 | HK$0.044882 | HK$0.04633 | HK$0.046235 | - | HK$1,336,395 |
Mar-11 2021 | HK$0.046234 | HK$0.044433 | HK$0.046395 | HK$0.045037 | - | HK$1,346,800 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.