Cap Mercado ₹205.18T
5.02%
Volumen 24h ₹12.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-25 2021 | ₹0.557896 | ₹0.552588 | ₹0.561431 | ₹0.560033 | - | ₹16,251,516 |
Mar-24 2021 | ₹0.560105 | ₹0.555719 | ₹0.60015 | ₹0.580909 | - | ₹16,315,883 |
Mar-23 2021 | ₹0.581148 | ₹0.574784 | ₹0.593642 | ₹0.583559 | - | ₹16,928,865 |
Mar-22 2021 | ₹0.583606 | ₹0.580113 | ₹0.616067 | ₹0.608791 | - | ₹17,000,466 |
Mar-21 2021 | ₹0.60878 | ₹0.601161 | ₹0.619697 | ₹0.616383 | - | ₹17,733,791 |
Mar-20 2021 | ₹0.616591 | ₹0.615997 | ₹0.632176 | ₹0.617286 | - | ₹17,961,313 |
Mar-19 2021 | ₹0.617234 | ₹0.599782 | ₹0.625008 | ₹0.609866 | - | ₹17,980,051 |
Mar-18 2021 | ₹0.609947 | ₹0.587751 | ₹0.625543 | ₹0.620712 | - | ₹17,767,769 |
Mar-17 2021 | ₹0.620501 | ₹0.479628 | ₹0.621576 | ₹0.487332 | - | ₹18,075,215 |
Mar-16 2021 | ₹0.486405 | ₹0.470052 | ₹0.487508 | ₹0.482783 | - | ₹14,169,011 |
Mar-15 2021 | ₹0.482536 | ₹0.479948 | ₹0.506795 | ₹0.500569 | - | ₹14,056,282 |
Mar-14 2021 | ₹0.500982 | ₹0.500967 | ₹0.512617 | ₹0.510699 | - | ₹14,593,612 |
Mar-13 2021 | ₹0.510781 | ₹0.483459 | ₹0.513082 | ₹0.489497 | - | ₹14,879,067 |
Mar-12 2021 | ₹0.489641 | ₹0.479031 | ₹0.494482 | ₹0.493467 | - | ₹14,263,266 |
Mar-11 2021 | ₹0.493454 | ₹0.474239 | ₹0.495179 | ₹0.480681 | - | ₹14,374,317 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.