Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2021 | £0.00533231 | £0.00528159 | £0.0053661 | £0.00535274 | - | £155,330 |
Mar-24 2021 | £0.00535343 | £0.00531151 | £0.00573618 | £0.00555228 | - | £155,946 |
Mar-23 2021 | £0.00555456 | £0.00549373 | £0.00567398 | £0.0055776 | - | £161,804 |
Mar-22 2021 | £0.00557805 | £0.00554467 | £0.00588831 | £0.00581876 | - | £162,489 |
Mar-21 2021 | £0.00581866 | £0.00574584 | £0.005923 | £0.00589133 | - | £169,498 |
Mar-20 2021 | £0.00589332 | £0.00588764 | £0.00604227 | £0.00589996 | - | £171,673 |
Mar-19 2021 | £0.00589946 | £0.00573266 | £0.00597377 | £0.00582905 | - | £171,852 |
Mar-18 2021 | £0.00582981 | £0.00561766 | £0.00597888 | £0.0059327 | - | £169,823 |
Mar-17 2021 | £0.00593069 | £0.00458424 | £0.00594097 | £0.00465787 | - | £172,761 |
Mar-16 2021 | £0.00464902 | £0.00449271 | £0.00465955 | £0.0046144 | - | £135,426 |
Mar-15 2021 | £0.00461203 | £0.00458729 | £0.0048439 | £0.00478439 | - | £134,349 |
Mar-14 2021 | £0.00478834 | £0.00478819 | £0.00489954 | £0.00488121 | - | £139,484 |
Mar-13 2021 | £0.00488199 | £0.00462085 | £0.00490399 | £0.00467857 | - | £142,213 |
Mar-12 2021 | £0.00467995 | £0.00457853 | £0.00472622 | £0.00471651 | - | £136,327 |
Mar-11 2021 | £0.00471638 | £0.00453273 | £0.00473287 | £0.0045943 | - | £137,388 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.