Cap Mercado S$3.32T
4.89%
Volumen 24h S$196.25B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-25 2021 | S$0.00903283 | S$0.0089469 | S$0.00909007 | S$0.00906743 | - | S$263,127 |
Mar-24 2021 | S$0.00906861 | S$0.0089976 | S$0.00971697 | S$0.00940545 | - | S$264,169 |
Mar-23 2021 | S$0.00940931 | S$0.00930627 | S$0.0096116 | S$0.00944835 | - | S$274,093 |
Mar-22 2021 | S$0.0094491 | S$0.00939255 | S$0.00997467 | S$0.00985687 | - | S$275,253 |
Mar-21 2021 | S$0.0098567 | S$0.00973333 | S$0.010033 | S$0.0099798 | - | S$287,126 |
Mar-20 2021 | S$0.00998316 | S$0.00997355 | S$0.010235 | S$0.00999441 | - | S$290,810 |
Mar-19 2021 | S$0.00999357 | S$0.00971102 | S$0.010119 | S$0.00987429 | - | S$291,113 |
Mar-18 2021 | S$0.00987558 | S$0.00951621 | S$0.010128 | S$0.010049 | - | S$287,676 |
Mar-17 2021 | S$0.010046 | S$0.00776561 | S$0.010063 | S$0.00789034 | - | S$292,654 |
Mar-16 2021 | S$0.00787534 | S$0.00761057 | S$0.00789319 | S$0.0078167 | - | S$229,409 |
Mar-15 2021 | S$0.00781269 | S$0.00777078 | S$0.00820547 | S$0.00810467 | - | S$227,584 |
Mar-14 2021 | S$0.00811135 | S$0.00811111 | S$0.00829973 | S$0.00826868 | - | S$236,284 |
Mar-13 2021 | S$0.00827 | S$0.00782763 | S$0.00830726 | S$0.0079254 | - | S$240,905 |
Mar-12 2021 | S$0.00792774 | S$0.00775595 | S$0.00800612 | S$0.00798967 | - | S$230,935 |
Mar-11 2021 | S$0.00798946 | S$0.00767836 | S$0.00801739 | S$0.00778265 | - | S$232,733 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.