Cap Mercado CA$3.37T
2.34%
Volumen 24h CA$166.67B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-25 2021 | CA$0.00914758 | CA$0.00906056 | CA$0.00920555 | CA$0.00918262 | - | CA$266,469 |
Mar-24 2021 | CA$0.00918381 | CA$0.0091119 | CA$0.00984041 | CA$0.00952493 | - | CA$267,525 |
Mar-23 2021 | CA$0.00952884 | CA$0.0094245 | CA$0.00973371 | CA$0.00956838 | - | CA$277,575 |
Mar-22 2021 | CA$0.00956914 | CA$0.00951187 | CA$0.010101 | CA$0.00998209 | - | CA$278,749 |
Mar-21 2021 | CA$0.00998191 | CA$0.00985698 | CA$0.01016 | CA$0.010106 | - | CA$290,774 |
Mar-20 2021 | CA$0.010109 | CA$0.0101 | CA$0.010365 | CA$0.010121 | - | CA$294,504 |
Mar-19 2021 | CA$0.01012 | CA$0.00983438 | CA$0.010248 | CA$0.00999973 | - | CA$294,811 |
Mar-18 2021 | CA$0.010001 | CA$0.0096371 | CA$0.010256 | CA$0.010177 | - | CA$291,331 |
Mar-17 2021 | CA$0.010174 | CA$0.00786427 | CA$0.010191 | CA$0.00799058 | - | CA$296,372 |
Mar-16 2021 | CA$0.00797539 | CA$0.00770725 | CA$0.00799346 | CA$0.007916 | - | CA$232,323 |
Mar-15 2021 | CA$0.00791194 | CA$0.0078695 | CA$0.00830971 | CA$0.00820763 | - | CA$230,475 |
Mar-14 2021 | CA$0.00821439 | CA$0.00821415 | CA$0.00840516 | CA$0.00837372 | - | CA$239,285 |
Mar-13 2021 | CA$0.00837506 | CA$0.00792707 | CA$0.00841279 | CA$0.00802608 | - | CA$243,966 |
Mar-12 2021 | CA$0.00802845 | CA$0.00785448 | CA$0.00810782 | CA$0.00809117 | - | CA$233,869 |
Mar-11 2021 | CA$0.00809095 | CA$0.00777591 | CA$0.00811924 | CA$0.00788152 | - | CA$235,690 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.