Cap Mercado Bs.90.00T
2.34%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2021 | Bs.0.243979 | Bs.0.241658 | Bs.0.245525 | Bs.0.244913 | - | Bs.7,107,115 |
Mar-24 2021 | Bs.0.244945 | Bs.0.243027 | Bs.0.262457 | Bs.0.254043 | - | Bs.7,135,264 |
Mar-23 2021 | Bs.0.254147 | Bs.0.251364 | Bs.0.259611 | Bs.0.255202 | - | Bs.7,403,333 |
Mar-22 2021 | Bs.0.255222 | Bs.0.253695 | Bs.0.269418 | Bs.0.266236 | - | Bs.7,434,646 |
Mar-21 2021 | Bs.0.266231 | Bs.0.262899 | Bs.0.271006 | Bs.0.269557 | - | Bs.7,755,344 |
Mar-20 2021 | Bs.0.269647 | Bs.0.269388 | Bs.0.276463 | Bs.0.269951 | - | Bs.7,854,844 |
Mar-19 2021 | Bs.0.269929 | Bs.0.262297 | Bs.0.273328 | Bs.0.266707 | - | Bs.7,863,038 |
Mar-18 2021 | Bs.0.266742 | Bs.0.257035 | Bs.0.273562 | Bs.0.271449 | - | Bs.7,770,203 |
Mar-17 2021 | Bs.0.271357 | Bs.0.209751 | Bs.0.271828 | Bs.0.21312 | - | Bs.7,904,655 |
Mar-16 2021 | Bs.0.212715 | Bs.0.205563 | Bs.0.213197 | Bs.0.211131 | - | Bs.6,196,394 |
Mar-15 2021 | Bs.0.211022 | Bs.0.20989 | Bs.0.221631 | Bs.0.218909 | - | Bs.6,147,095 |
Mar-14 2021 | Bs.0.219089 | Bs.0.219083 | Bs.0.224177 | Bs.0.223339 | - | Bs.6,382,080 |
Mar-13 2021 | Bs.0.223374 | Bs.0.211426 | Bs.0.224381 | Bs.0.214067 | - | Bs.6,506,916 |
Mar-12 2021 | Bs.0.21413 | Bs.0.20949 | Bs.0.216247 | Bs.0.215803 | - | Bs.6,237,613 |
Mar-11 2021 | Bs.0.215797 | Bs.0.207394 | Bs.0.216551 | Bs.0.210211 | - | Bs.6,286,178 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.