Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2021 | MX$0.113546 | MX$0.112465 | MX$0.114265 | MX$0.113981 | - | MX$3,307,598 |
Mar-24 2021 | MX$0.113995 | MX$0.113103 | MX$0.122145 | MX$0.118229 | - | MX$3,320,699 |
Mar-23 2021 | MX$0.118278 | MX$0.116983 | MX$0.120821 | MX$0.118769 | - | MX$3,445,456 |
Mar-22 2021 | MX$0.118778 | MX$0.118067 | MX$0.125385 | MX$0.123904 | - | MX$3,460,029 |
Mar-21 2021 | MX$0.123902 | MX$0.122351 | MX$0.126124 | MX$0.125449 | - | MX$3,609,279 |
Mar-20 2021 | MX$0.125492 | MX$0.125371 | MX$0.128663 | MX$0.125633 | - | MX$3,655,586 |
Mar-19 2021 | MX$0.125622 | MX$0.122071 | MX$0.127205 | MX$0.124123 | - | MX$3,659,400 |
Mar-18 2021 | MX$0.124139 | MX$0.119622 | MX$0.127314 | MX$0.12633 | - | MX$3,616,195 |
Mar-17 2021 | MX$0.126287 | MX$0.097616 | MX$0.126506 | MX$0.099184 | - | MX$3,678,768 |
Mar-16 2021 | MX$0.098996 | MX$0.095667 | MX$0.09922 | MX$0.098258 | - | MX$2,883,756 |
Mar-15 2021 | MX$0.098208 | MX$0.097681 | MX$0.103145 | MX$0.101878 | - | MX$2,860,812 |
Mar-14 2021 | MX$0.101962 | MX$0.101959 | MX$0.10433 | MX$0.10394 | - | MX$2,970,173 |
Mar-13 2021 | MX$0.103957 | MX$0.098396 | MX$0.104425 | MX$0.099625 | - | MX$3,028,270 |
Mar-12 2021 | MX$0.099654 | MX$0.097495 | MX$0.100639 | MX$0.100433 | - | MX$2,902,939 |
Mar-11 2021 | MX$0.10043 | MX$0.096519 | MX$0.100781 | MX$0.09783 | - | MX$2,925,541 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.