Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2021 MX$0.11298 MX$0.111906 MX$0.113696 MX$0.113413 - MX$3,291,135
Mar-24 2021 MX$0.113428 MX$0.11254 MX$0.121537 MX$0.117641 - MX$3,304,170
Mar-23 2021 MX$0.117689 MX$0.116401 MX$0.12022 MX$0.118178 - MX$3,428,306
Mar-22 2021 MX$0.118187 MX$0.11748 MX$0.124761 MX$0.123287 - MX$3,442,806
Mar-21 2021 MX$0.123285 MX$0.121742 MX$0.125496 MX$0.124825 - MX$3,591,314
Mar-20 2021 MX$0.124867 MX$0.124747 MX$0.128023 MX$0.125008 - MX$3,637,390
Mar-19 2021 MX$0.124997 MX$0.121463 MX$0.126572 MX$0.123505 - MX$3,641,185
Mar-18 2021 MX$0.123521 MX$0.119026 MX$0.12668 MX$0.125701 - MX$3,598,195
Mar-17 2021 MX$0.125659 MX$0.09713 MX$0.125877 MX$0.09869 - MX$3,660,456
Mar-16 2021 MX$0.098503 MX$0.095191 MX$0.098726 MX$0.097769 - MX$2,869,401
Mar-15 2021 MX$0.097719 MX$0.097195 MX$0.102632 MX$0.101371 - MX$2,846,572
Mar-14 2021 MX$0.101455 MX$0.101452 MX$0.103811 MX$0.103423 - MX$2,955,388
Mar-13 2021 MX$0.103439 MX$0.097906 MX$0.103905 MX$0.099129 - MX$3,013,197
Mar-12 2021 MX$0.099158 MX$0.097009 MX$0.100138 MX$0.099933 - MX$2,888,489
Mar-11 2021 MX$0.09993 MX$0.096039 MX$0.100279 MX$0.097343 - MX$2,910,978

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.