Market Cap RM11.71T -3.06%
Volume 24h RM702.68B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2021 RM0.031707 RM0.031405 RM0.031908 RM0.031828 - RM923,633
Mar-24 2021 RM0.031832 RM0.031583 RM0.034108 RM0.033015 - RM927,291
Mar-23 2021 RM0.033028 RM0.032667 RM0.033738 RM0.033165 - RM962,129
Mar-22 2021 RM0.033168 RM0.032969 RM0.035013 RM0.034599 - RM966,198
Mar-21 2021 RM0.034599 RM0.034166 RM0.035219 RM0.035031 - RM1,007,876
Mar-20 2021 RM0.035043 RM0.035009 RM0.035928 RM0.035082 - RM1,020,807
Mar-19 2021 RM0.035079 RM0.034087 RM0.035521 RM0.03466 - RM1,021,872
Mar-18 2021 RM0.034665 RM0.033404 RM0.035551 RM0.035277 - RM1,009,807
Mar-17 2021 RM0.035265 RM0.027259 RM0.035326 RM0.027696 - RM1,027,280
Mar-16 2021 RM0.027644 RM0.026714 RM0.027706 RM0.027438 - RM805,276
Mar-15 2021 RM0.027424 RM0.027277 RM0.028803 RM0.028449 - RM798,870
Mar-14 2021 RM0.028472 RM0.028471 RM0.029133 RM0.029024 - RM829,408
Mar-13 2021 RM0.029029 RM0.027476 RM0.02916 RM0.027819 - RM845,632
Mar-12 2021 RM0.027828 RM0.027225 RM0.028103 RM0.028045 - RM810,633
Mar-11 2021 RM0.028044 RM0.026952 RM0.028142 RM0.027318 - RM816,945

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.