Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2021 NZ$0.011128 NZ$0.011022 NZ$0.011199 NZ$0.011171 - NZ$324,184
Mar-24 2021 NZ$0.011172 NZ$0.011085 NZ$0.011971 NZ$0.011587 - NZ$325,468
Mar-23 2021 NZ$0.011592 NZ$0.011465 NZ$0.011841 NZ$0.01164 - NZ$337,695
Mar-22 2021 NZ$0.011641 NZ$0.011572 NZ$0.012289 NZ$0.012144 - NZ$339,124
Mar-21 2021 NZ$0.012143 NZ$0.011991 NZ$0.012361 NZ$0.012295 - NZ$353,752
Mar-20 2021 NZ$0.012299 NZ$0.012287 NZ$0.01261 NZ$0.012313 - NZ$358,291
Mar-19 2021 NZ$0.012312 NZ$0.011964 NZ$0.012467 NZ$0.012165 - NZ$358,664
Mar-18 2021 NZ$0.012167 NZ$0.011724 NZ$0.012478 NZ$0.012381 - NZ$354,430
Mar-17 2021 NZ$0.012377 NZ$0.00956758 NZ$0.012399 NZ$0.00972125 - NZ$360,563
Mar-16 2021 NZ$0.00970277 NZ$0.00937656 NZ$0.00972476 NZ$0.00963052 - NZ$282,642
Mar-15 2021 NZ$0.00962558 NZ$0.00957395 NZ$0.010109 NZ$0.00998531 - NZ$280,393
Mar-14 2021 NZ$0.00999354 NZ$0.00999324 NZ$0.010225 NZ$0.010187 - NZ$291,112
Mar-13 2021 NZ$0.010189 NZ$0.00964399 NZ$0.010234 NZ$0.00976445 - NZ$296,806
Mar-12 2021 NZ$0.00976732 NZ$0.00955567 NZ$0.00986389 NZ$0.00984363 - NZ$284,522
Mar-11 2021 NZ$0.00984337 NZ$0.00946009 NZ$0.00987778 NZ$0.00958857 - NZ$286,737

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.