Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2021 Tk0.733142 Tk0.726168 Tk0.737788 Tk0.73595 - Tk21,356,444
Mar-24 2021 Tk0.736046 Tk0.730282 Tk0.78867 Tk0.763385 - Tk21,441,030
Mar-23 2021 Tk0.763698 Tk0.755336 Tk0.780118 Tk0.766867 - Tk22,246,562
Mar-22 2021 Tk0.766928 Tk0.762338 Tk0.809586 Tk0.800024 - Tk22,340,654
Mar-21 2021 Tk0.80001 Tk0.789998 Tk0.814356 Tk0.810002 - Tk23,304,332
Mar-20 2021 Tk0.810275 Tk0.809495 Tk0.830755 Tk0.811188 - Tk23,603,323
Mar-19 2021 Tk0.81112 Tk0.788186 Tk0.821336 Tk0.801438 - Tk23,627,948
Mar-18 2021 Tk0.801543 Tk0.772375 Tk0.822039 Tk0.81569 - Tk23,348,983
Mar-17 2021 Tk0.815413 Tk0.630289 Tk0.816826 Tk0.640413 - Tk23,753,004
Mar-16 2021 Tk0.639195 Tk0.617705 Tk0.640644 Tk0.634435 - Tk18,619,782
Mar-15 2021 Tk0.63411 Tk0.630709 Tk0.66599 Tk0.657808 - Tk18,471,643
Mar-14 2021 Tk0.658351 Tk0.658331 Tk0.67364 Tk0.67112 - Tk19,177,759
Mar-13 2021 Tk0.671227 Tk0.635323 Tk0.674252 Tk0.643258 - Tk19,552,882
Mar-12 2021 Tk0.643448 Tk0.629505 Tk0.649809 Tk0.648475 - Tk18,743,646
Mar-11 2021 Tk0.648457 Tk0.623208 Tk0.650724 Tk0.631672 - Tk18,889,580

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.