Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2021 AU$0.010097 AU$0.010001 AU$0.010161 AU$0.010135 - AU$294,135
Mar-24 2021 AU$0.010137 AU$0.010057 AU$0.010862 AU$0.010513 - AU$295,300
Mar-23 2021 AU$0.010518 AU$0.010402 AU$0.010744 AU$0.010561 - AU$306,394
Mar-22 2021 AU$0.010562 AU$0.010499 AU$0.01115 AU$0.011018 - AU$307,690
Mar-21 2021 AU$0.011018 AU$0.01088 AU$0.011215 AU$0.011155 - AU$320,962
Mar-20 2021 AU$0.011159 AU$0.011148 AU$0.011441 AU$0.011172 - AU$325,080
Mar-19 2021 AU$0.011171 AU$0.010855 AU$0.011311 AU$0.011037 - AU$325,419
Mar-18 2021 AU$0.011039 AU$0.010637 AU$0.011321 AU$0.011234 - AU$321,577
Mar-17 2021 AU$0.01123 AU$0.00868075 AU$0.011249 AU$0.00882017 - AU$327,142
Mar-16 2021 AU$0.00880341 AU$0.00850743 AU$0.00882336 AU$0.00873785 - AU$256,444
Mar-15 2021 AU$0.00873337 AU$0.00868653 AU$0.00917244 AU$0.00905976 - AU$254,403
Mar-14 2021 AU$0.00906723 AU$0.00906695 AU$0.0092778 AU$0.0092431 - AU$264,128
Mar-13 2021 AU$0.00924457 AU$0.00875008 AU$0.00928623 AU$0.00885936 - AU$269,295
Mar-12 2021 AU$0.00886198 AU$0.00866994 AU$0.00894959 AU$0.00893121 - AU$258,149
Mar-11 2021 AU$0.00893097 AU$0.00858322 AU$0.00896219 AU$0.00869979 - AU$260,159

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.