Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2021 zł0.02675 zł0.026496 zł0.02692 zł0.026853 - zł779,254
Mar-24 2021 zł0.026856 zł0.026646 zł0.028777 zł0.027854 - zł782,341
Mar-23 2021 zł0.027865 zł0.02756 zł0.028464 zł0.027981 - zł811,733
Mar-22 2021 zł0.027983 zł0.027816 zł0.02954 zł0.029191 - zł815,166
Mar-21 2021 zł0.02919 zł0.028825 zł0.029714 zł0.029555 - zł850,329
Mar-20 2021 zł0.029565 zł0.029536 zł0.030312 zł0.029598 - zł861,238
Mar-19 2021 zł0.029596 zł0.028759 zł0.029968 zł0.029242 - zł862,137
Mar-18 2021 zł0.029246 zł0.028182 zł0.029994 zł0.029762 - zł851,958
Mar-17 2021 zł0.029752 zł0.022998 zł0.029804 zł0.023367 - zł866,700
Mar-16 2021 zł0.023322 zł0.022538 zł0.023375 zł0.023149 - zł679,399
Mar-15 2021 zł0.023137 zł0.023013 zł0.0243 zł0.024002 - zł673,994
Mar-14 2021 zł0.024021 zł0.024021 zł0.024579 zł0.024487 - zł699,758
Mar-13 2021 zł0.024491 zł0.023181 zł0.024602 zł0.023471 - zł713,446
Mar-12 2021 zł0.023478 zł0.022969 zł0.02371 zł0.023661 - zł683,918
Mar-11 2021 zł0.02366 zł0.022739 zł0.023743 zł0.023048 - zł689,243

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.