Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2021 CA$0.00914397 CA$0.00905698 CA$0.00920191 CA$0.009179 - CA$266,364
Mar-24 2021 CA$0.00918018 CA$0.0091083 CA$0.00983653 CA$0.00952117 - CA$267,419
Mar-23 2021 CA$0.00952508 CA$0.00942078 CA$0.00972986 CA$0.0095646 - CA$277,466
Mar-22 2021 CA$0.00956536 CA$0.00950812 CA$0.010097 CA$0.00997815 - CA$278,639
Mar-21 2021 CA$0.00997797 CA$0.00985309 CA$0.010156 CA$0.010102 - CA$290,659
Mar-20 2021 CA$0.010105 CA$0.010096 CA$0.010361 CA$0.010117 - CA$294,388
Mar-19 2021 CA$0.010116 CA$0.0098305 CA$0.010243 CA$0.00999578 - CA$294,695
Mar-18 2021 CA$0.00999709 CA$0.0096333 CA$0.010252 CA$0.010173 - CA$291,216
Mar-17 2021 CA$0.01017 CA$0.00786116 CA$0.010187 CA$0.00798742 - CA$296,255
Mar-16 2021 CA$0.00797224 CA$0.0077042 CA$0.0079903 CA$0.00791287 - CA$232,232
Mar-15 2021 CA$0.00790881 CA$0.00786639 CA$0.00830643 CA$0.00820438 - CA$230,384
Mar-14 2021 CA$0.00821115 CA$0.0082109 CA$0.00840184 CA$0.00837041 - CA$239,191
Mar-13 2021 CA$0.00837175 CA$0.00792394 CA$0.00840947 CA$0.00802291 - CA$243,869
Mar-12 2021 CA$0.00802528 CA$0.00785137 CA$0.00810462 CA$0.00808798 - CA$233,776
Mar-11 2021 CA$0.00808776 CA$0.00777284 CA$0.00811603 CA$0.00787841 - CA$235,597

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.