Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 40 Seconds ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2021 R0.123174 R0.122002 R0.123955 R0.123646 - R3,588,080
Mar-24 2021 R0.123662 R0.122694 R0.132503 R0.128255 - R3,602,291
Mar-23 2021 R0.128308 R0.126903 R0.131067 R0.12884 - R3,737,628
Mar-22 2021 R0.128851 R0.128079 R0.136017 R0.134411 - R3,753,436
Mar-21 2021 R0.134409 R0.132726 R0.136819 R0.136087 - R3,915,343
Mar-20 2021 R0.136133 R0.136002 R0.139574 R0.136287 - R3,965,576
Mar-19 2021 R0.136275 R0.132422 R0.137992 R0.134649 - R3,969,713
Mar-18 2021 R0.134666 R0.129766 R0.13811 R0.137043 - R3,922,845
Mar-17 2021 R0.136996 R0.105894 R0.137234 R0.107595 - R3,990,724
Mar-16 2021 R0.10739 R0.10378 R0.107634 R0.106591 - R3,128,295
Mar-15 2021 R0.106536 R0.105965 R0.111892 R0.110517 - R3,103,406
Mar-14 2021 R0.110609 R0.110605 R0.113177 R0.112754 - R3,222,041
Mar-13 2021 R0.112772 R0.10674 R0.11328 R0.108073 - R3,285,065
Mar-12 2021 R0.108105 R0.105762 R0.109174 R0.108949 - R3,149,105
Mar-11 2021 R0.108946 R0.104704 R0.109327 R0.106126 - R3,173,624

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.