Cap Mercado Tk271.17T
2.82%
Volumen 24h Tk13.45T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-25 2021 | Tk0.732291 | Tk0.725325 | Tk0.736932 | Tk0.735096 | - | Tk21,331,663 |
Mar-24 2021 | Tk0.735192 | Tk0.729435 | Tk0.787754 | Tk0.762499 | - | Tk21,416,151 |
Mar-23 2021 | Tk0.762812 | Tk0.754459 | Tk0.779212 | Tk0.765977 | - | Tk22,220,748 |
Mar-22 2021 | Tk0.766038 | Tk0.761454 | Tk0.808646 | Tk0.799096 | - | Tk22,314,732 |
Mar-21 2021 | Tk0.799082 | Tk0.789081 | Tk0.813412 | Tk0.809062 | - | Tk23,277,291 |
Mar-20 2021 | Tk0.809335 | Tk0.808555 | Tk0.829791 | Tk0.810246 | - | Tk23,575,936 |
Mar-19 2021 | Tk0.810179 | Tk0.787272 | Tk0.820383 | Tk0.800508 | - | Tk23,600,531 |
Mar-18 2021 | Tk0.800613 | Tk0.771479 | Tk0.821085 | Tk0.814743 | - | Tk23,321,890 |
Mar-17 2021 | Tk0.814467 | Tk0.629558 | Tk0.815878 | Tk0.63967 | - | Tk23,725,442 |
Mar-16 2021 | Tk0.638454 | Tk0.616988 | Tk0.6399 | Tk0.633699 | - | Tk18,598,177 |
Mar-15 2021 | Tk0.633374 | Tk0.629977 | Tk0.665217 | Tk0.657045 | - | Tk18,450,209 |
Mar-14 2021 | Tk0.657587 | Tk0.657567 | Tk0.672859 | Tk0.670341 | - | Tk19,155,507 |
Mar-13 2021 | Tk0.670449 | Tk0.634586 | Tk0.673469 | Tk0.642512 | - | Tk19,530,194 |
Mar-12 2021 | Tk0.642701 | Tk0.628774 | Tk0.649055 | Tk0.647722 | - | Tk18,721,897 |
Mar-11 2021 | Tk0.647705 | Tk0.622485 | Tk0.649969 | Tk0.630939 | - | Tk18,867,661 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.