Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2021 | NZ$0.011132 | NZ$0.011026 | NZ$0.011202 | NZ$0.011174 | - | NZ$324,281 |
Mar-24 2021 | NZ$0.011176 | NZ$0.011088 | NZ$0.011975 | NZ$0.011591 | - | NZ$325,565 |
Mar-23 2021 | NZ$0.011596 | NZ$0.011469 | NZ$0.011845 | NZ$0.011644 | - | NZ$337,797 |
Mar-22 2021 | NZ$0.011645 | NZ$0.011575 | NZ$0.012292 | NZ$0.012147 | - | NZ$339,226 |
Mar-21 2021 | NZ$0.012147 | NZ$0.011995 | NZ$0.012365 | NZ$0.012299 | - | NZ$353,858 |
Mar-20 2021 | NZ$0.012303 | NZ$0.012291 | NZ$0.012614 | NZ$0.012317 | - | NZ$358,398 |
Mar-19 2021 | NZ$0.012316 | NZ$0.011968 | NZ$0.012471 | NZ$0.012169 | - | NZ$358,772 |
Mar-18 2021 | NZ$0.01217 | NZ$0.011727 | NZ$0.012482 | NZ$0.012385 | - | NZ$354,536 |
Mar-17 2021 | NZ$0.012381 | NZ$0.00957046 | NZ$0.012402 | NZ$0.00972417 | - | NZ$360,671 |
Mar-16 2021 | NZ$0.00970569 | NZ$0.00937938 | NZ$0.00972768 | NZ$0.00963341 | - | NZ$282,727 |
Mar-15 2021 | NZ$0.00962847 | NZ$0.00957683 | NZ$0.010112 | NZ$0.00998831 | - | NZ$280,478 |
Mar-14 2021 | NZ$0.00999655 | NZ$0.00999625 | NZ$0.010228 | NZ$0.01019 | - | NZ$291,199 |
Mar-13 2021 | NZ$0.010192 | NZ$0.00964689 | NZ$0.010237 | NZ$0.00976738 | - | NZ$296,895 |
Mar-12 2021 | NZ$0.00977026 | NZ$0.00955855 | NZ$0.00986686 | NZ$0.00984659 | - | NZ$284,608 |
Mar-11 2021 | NZ$0.00984633 | NZ$0.00946293 | NZ$0.00988075 | NZ$0.00959145 | - | NZ$286,824 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.