Cap Mercado R$12.45T
4.32%
Volumen 24h R$747.48B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-25 2021 | R$0.03394 | R$0.033617 | R$0.034155 | R$0.03407 | - | R$988,674 |
Mar-24 2021 | R$0.034074 | R$0.033807 | R$0.03651 | R$0.03534 | - | R$992,590 |
Mar-23 2021 | R$0.035354 | R$0.034967 | R$0.036114 | R$0.035501 | - | R$1,029,881 |
Mar-22 2021 | R$0.035504 | R$0.035291 | R$0.037478 | R$0.037036 | - | R$1,034,237 |
Mar-21 2021 | R$0.037035 | R$0.036572 | R$0.037699 | R$0.037498 | - | R$1,078,849 |
Mar-20 2021 | R$0.03751 | R$0.037474 | R$0.038458 | R$0.037553 | - | R$1,092,691 |
Mar-19 2021 | R$0.037549 | R$0.036488 | R$0.038022 | R$0.037101 | - | R$1,093,831 |
Mar-18 2021 | R$0.037106 | R$0.035756 | R$0.038055 | R$0.037761 | - | R$1,080,916 |
Mar-17 2021 | R$0.037748 | R$0.029178 | R$0.037814 | R$0.029647 | - | R$1,099,620 |
Mar-16 2021 | R$0.02959 | R$0.028596 | R$0.029657 | R$0.02937 | - | R$861,983 |
Mar-15 2021 | R$0.029355 | R$0.029198 | R$0.030831 | R$0.030452 | - | R$855,125 |
Mar-14 2021 | R$0.030477 | R$0.030476 | R$0.031185 | R$0.031068 | - | R$887,814 |
Mar-13 2021 | R$0.031073 | R$0.029411 | R$0.031213 | R$0.029778 | - | R$905,180 |
Mar-12 2021 | R$0.029787 | R$0.029142 | R$0.030082 | R$0.03002 | - | R$867,717 |
Mar-11 2021 | R$0.030019 | R$0.02885 | R$0.030124 | R$0.029242 | - | R$874,473 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.