Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2021 | €0.00621358 | €0.00615447 | €0.00625296 | €0.00623738 | - | €181,002 |
Mar-24 2021 | €0.00623819 | €0.00618935 | €0.00668419 | €0.0064699 | - | €181,719 |
Mar-23 2021 | €0.00647256 | €0.00640168 | €0.00661171 | €0.00649941 | - | €188,546 |
Mar-22 2021 | €0.00649993 | €0.00646103 | €0.00686146 | €0.00678043 | - | €189,343 |
Mar-21 2021 | €0.00678031 | €0.00669545 | €0.0069019 | €0.00686499 | - | €197,511 |
Mar-20 2021 | €0.00686731 | €0.00686069 | €0.00704088 | €0.00687504 | - | €200,045 |
Mar-19 2021 | €0.00687447 | €0.0066801 | €0.00696105 | €0.00679241 | - | €200,253 |
Mar-18 2021 | €0.0067933 | €0.0065461 | €0.00696701 | €0.0069132 | - | €197,889 |
Mar-17 2021 | €0.00691085 | €0.00534188 | €0.00692283 | €0.00542768 | - | €201,313 |
Mar-16 2021 | €0.00541736 | €0.00523522 | €0.00542964 | €0.00537702 | - | €157,808 |
Mar-15 2021 | €0.00537426 | €0.00534543 | €0.00564445 | €0.00557511 | - | €156,552 |
Mar-14 2021 | €0.0055797 | €0.00557954 | €0.00570929 | €0.00568793 | - | €162,537 |
Mar-13 2021 | €0.00568884 | €0.00538454 | €0.00571447 | €0.00545179 | - | €165,716 |
Mar-12 2021 | €0.0054534 | €0.00533523 | €0.00550732 | €0.00549601 | - | €158,858 |
Mar-11 2021 | €0.00549586 | €0.00528186 | €0.00551507 | €0.0053536 | - | €160,094 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 723 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.