Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-20 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-19 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-18 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-17 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-16 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-15 2023 R0.00021895 R0.00021895 R0.00021895 R0.00021895 - -
Jun-14 2023 R0.00021893 R0.00021527 R0.0002686 R0.00025997 R7,430 -
Jun-13 2023 R0.00025997 R0.00024778 R0.00025997 R0.00024778 R89 -
Jun-12 2023 R0.00024779 R0.00023706 R0.00025609 R0.00025609 R271 -
Jun-11 2023 R0.00025609 R0.0002542 R0.00025858 R0.00025858 - -
Jun-10 2023 R0.00025862 R0.00025641 R0.00028259 R0.00028259 R67 -
Jun-09 2023 R0.00028262 R0.00028055 R0.0002885 R0.00028807 R450 -
Jun-08 2023 R0.00028805 R0.00028775 R0.00039303 R0.00038346 R9,498 -
Jun-07 2023 R0.00038349 R0.00038114 R0.00042029 R0.00041069 R2,149 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.