Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-20 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-19 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-18 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-17 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-16 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-15 2023 Rp0.188886 Rp0.188886 Rp0.188886 Rp0.188886 - -
Jun-14 2023 Rp0.188862 Rp0.185709 Rp0.231714 Rp0.224268 Rp6,409,145 -
Jun-13 2023 Rp0.224267 Rp0.213753 Rp0.224267 Rp0.213753 Rp76,801 -
Jun-12 2023 Rp0.213766 Rp0.204507 Rp0.220925 Rp0.220925 Rp233,757 -
Jun-11 2023 Rp0.220925 Rp0.21929 Rp0.223071 Rp0.223071 - -
Jun-10 2023 Rp0.223109 Rp0.221196 Rp0.243782 Rp0.243782 Rp57,800 -
Jun-09 2023 Rp0.243806 Rp0.242025 Rp0.248878 Rp0.248507 Rp388,317 -
Jun-08 2023 Rp0.248494 Rp0.24823 Rp0.339053 Rp0.330799 Rp8,193,135 -
Jun-07 2023 Rp0.330822 Rp0.328799 Rp0.362571 Rp0.354292 Rp1,853,766 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.