Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-20 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-19 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-18 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-17 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-16 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-15 2023 HK$0.00009241 HK$0.00009241 HK$0.00009241 HK$0.00009241 - -
Jun-14 2023 HK$0.0000924 HK$0.00009085 HK$0.00011336 HK$0.00010972 HK$3,136 -
Jun-13 2023 HK$0.00010972 HK$0.00010457 HK$0.00010972 HK$0.00010457 HK$38 -
Jun-12 2023 HK$0.00010458 HK$0.00010005 HK$0.00010808 HK$0.00010808 HK$114 -
Jun-11 2023 HK$0.00010808 HK$0.00010728 HK$0.00010913 HK$0.00010913 - -
Jun-10 2023 HK$0.00010915 HK$0.00010821 HK$0.00011926 HK$0.00011926 HK$28 -
Jun-09 2023 HK$0.00011928 HK$0.0001184 HK$0.00012176 HK$0.00012158 HK$190 -
Jun-08 2023 HK$0.00012157 HK$0.00012144 HK$0.00016588 HK$0.00016184 HK$4,008 -
Jun-07 2023 HK$0.00016185 HK$0.00016086 HK$0.00017738 HK$0.00017333 HK$907 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.