Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-20 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-19 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-18 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-17 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-16 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-15 2023 RM0.00005607 RM0.00005607 RM0.00005607 RM0.00005607 - -
Jun-14 2023 RM0.00005606 RM0.00005513 RM0.00006878 RM0.00006657 RM1,903 -
Jun-13 2023 RM0.00006657 RM0.00006345 RM0.00006657 RM0.00006345 RM23 -
Jun-12 2023 RM0.00006345 RM0.00006071 RM0.00006558 RM0.00006558 RM69 -
Jun-11 2023 RM0.00006558 RM0.00006509 RM0.00006622 RM0.00006622 - -
Jun-10 2023 RM0.00006623 RM0.00006566 RM0.00007237 RM0.00007237 RM17 -
Jun-09 2023 RM0.00007237 RM0.00007184 RM0.00007388 RM0.00007377 RM115 -
Jun-08 2023 RM0.00007376 RM0.00007369 RM0.00010065 RM0.0000982 RM2,432 -
Jun-07 2023 RM0.0000982 RM0.0000976 RM0.00010763 RM0.00010517 RM550 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.